stockNASDAQ: HOPE • 6 Months Updates
Hope Bancorp Inc. (HOPE) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:bankofhope.com
Price & Performance Trajectory
Hope Bancorp Inc.NASDAQ: HOPE
Latest Close
$13.32
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOPE session performance
✓ Latest Close USD
$13.32
Latest session close
+$0.69vs period start
Period Return % % GAIN
+5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.59 / $11.7
Period range envelope
$2.89channel spread
Total Volume SHARES
120.21M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $13.32 | +0.83% | $13.49 | $13.18 | 2.75M |
| Oct 30, 2026 | $13.21 | -2.72% | $13.51 | $13.17 | 2.00M |
| Oct 29, 2026 | $13.58 | -2.16% | $14.08 | $13.41 | 2.64M |
| Oct 28, 2026 | $13.88 | -1.70% | $14.22 | $13.68 | 1.62M |
| Oct 27, 2026 | $14.12 | +0.07% | $14.19 | $14.00 | 941.6K |
| Oct 26, 2026 | $14.11 | +0.28% | $14.27 | $14.06 | 705.8K |
| Oct 23, 2026 | $14.07 | +0.14% | $14.14 | $13.91 | 960.2K |
| Oct 22, 2026 | $14.05 | +2.86% | $14.10 | $13.62 | 924.0K |
| Oct 21, 2026 | $13.66 | +0.29% | $13.67 | $13.53 | 755.5K |
| Oct 20, 2026 | $13.62 | +2.10% | $13.71 | $13.36 | 1.01M |
| Oct 19, 2026 | $13.34 | -0.67% | $13.45 | $13.30 | 637.9K |
| Oct 16, 2026 | $13.43 | +0.22% | $13.69 | $13.38 | 842.6K |
| Oct 15, 2026 | $13.40 | +1.52% | $13.45 | $13.19 | 906.9K |
| Oct 14, 2026 | $13.20 | -0.83% | $13.29 | $13.03 | 1.04M |
| Oct 13, 2026 | $13.31 | -0.82% | $13.55 | $13.24 | 783.2K |
Page 1 of 8