stockNASDAQ: HOPE • 3 Months Updates
Hope Bancorp Inc. (HOPE) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:bankofhope.com
Price & Performance Trajectory
Hope Bancorp Inc.NASDAQ: HOPE
Latest Close
$13.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOPE session performance
✓ Latest Close USD
$13.66
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.59 / $13.03
Period range envelope
$1.56channel spread
Total Volume SHARES
54.52M
Period turnover
Avg: 939.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $13.66 | +0.29% | $13.67 | $13.53 | 755.5K |
| Oct 20, 2026 | $13.62 | +2.10% | $13.71 | $13.36 | 1.01M |
| Oct 19, 2026 | $13.34 | -0.67% | $13.45 | $13.30 | 637.9K |
| Oct 16, 2026 | $13.43 | +0.22% | $13.69 | $13.38 | 842.6K |
| Oct 15, 2026 | $13.40 | +1.52% | $13.45 | $13.19 | 906.9K |
| Oct 14, 2026 | $13.20 | -0.83% | $13.29 | $13.03 | 1.04M |
| Oct 13, 2026 | $13.31 | -0.82% | $13.55 | $13.24 | 783.2K |
| Oct 12, 2026 | $13.42 | +1.05% | $13.47 | $13.28 | 569.1K |
| Oct 09, 2026 | $13.28 | -1.30% | $13.45 | $13.25 | 682.0K |
| Oct 08, 2026 | $13.46 | +0.86% | $13.47 | $13.24 | 1.19M |
| Oct 07, 2026 | $13.34 | -1.04% | $13.38 | $13.16 | 1.64M |
| Oct 06, 2026 | $13.48 | -0.66% | $13.70 | $13.47 | 740.9K |
| Oct 05, 2026 | $13.57 | -0.80% | $13.75 | $13.49 | 1.05M |
| Oct 02, 2026 | $13.68 | +1.33% | $13.79 | $13.60 | 1.33M |
| Sep 24, 2026 | $13.70 | +0.55% | $13.73 | $13.51 | 299.1K |
Page 1 of 4