stockNASDAQ: HOPE • 12 Months Updates
Hope Bancorp Inc. (HOPE) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:bankofhope.com
Price & Performance Trajectory
Hope Bancorp Inc.NASDAQ: HOPE
Latest Close
$14.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOPE session performance
✓ Latest Close USD
$14.11
Latest session close
+$3.43vs period start
Period Return % % GAIN
+32.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.59 / $9.8
Period range envelope
$4.79channel spread
Total Volume SHARES
236.34M
Period turnover
Avg: 964.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $14.11 | +0.28% | $14.27 | $14.06 | 705.8K |
| Oct 23, 2026 | $14.07 | +0.14% | $14.14 | $13.91 | 960.2K |
| Oct 22, 2026 | $14.05 | +2.86% | $14.10 | $13.62 | 924.0K |
| Oct 21, 2026 | $13.66 | +0.29% | $13.67 | $13.53 | 755.5K |
| Oct 20, 2026 | $13.62 | +2.10% | $13.71 | $13.36 | 1.01M |
| Oct 19, 2026 | $13.34 | -0.67% | $13.45 | $13.30 | 637.9K |
| Oct 16, 2026 | $13.43 | +0.22% | $13.69 | $13.38 | 842.6K |
| Oct 15, 2026 | $13.40 | +1.52% | $13.45 | $13.19 | 906.9K |
| Oct 14, 2026 | $13.20 | -0.83% | $13.29 | $13.03 | 1.04M |
| Oct 13, 2026 | $13.31 | -0.82% | $13.55 | $13.24 | 783.2K |
| Oct 12, 2026 | $13.42 | +1.05% | $13.47 | $13.28 | 569.1K |
| Oct 09, 2026 | $13.28 | -1.30% | $13.45 | $13.25 | 682.0K |
| Oct 08, 2026 | $13.46 | +0.86% | $13.47 | $13.24 | 1.19M |
| Oct 07, 2026 | $13.34 | -1.04% | $13.38 | $13.16 | 1.64M |
| Oct 06, 2026 | $13.48 | -0.66% | $13.70 | $13.47 | 740.9K |
Page 1 of 17