stockNASDAQ: HOPE • 28 Days Updates
Hope Bancorp Inc. (HOPE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bankofhope.com
Price & Performance Trajectory
Hope Bancorp Inc.NASDAQ: HOPE
Latest Close
$13.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOPE session performance
✓ Latest Close USD
$13.28
Latest session close
$-0.66vs period start
Period Return % % GAIN
-4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.18 / $13.16
Period range envelope
$1.02channel spread
Total Volume SHARES
15.61M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.28 | -1.30% | $13.45 | $13.25 | 682.0K |
| Oct 08, 2026 | $13.46 | +0.86% | $13.47 | $13.24 | 1.19M |
| Oct 07, 2026 | $13.34 | -1.04% | $13.38 | $13.16 | 1.64M |
| Oct 06, 2026 | $13.48 | -0.66% | $13.70 | $13.47 | 740.9K |
| Oct 05, 2026 | $13.57 | -0.80% | $13.75 | $13.49 | 1.05M |
| Oct 02, 2026 | $13.68 | +1.33% | $13.79 | $13.60 | 1.33M |
| Sep 24, 2026 | $13.70 | +0.55% | $13.73 | $13.51 | 299.1K |
| Sep 23, 2026 | $13.62 | -1.45% | $13.80 | $13.60 | 851.5K |
| Sep 21, 2026 | $13.82 | -1.00% | $14.06 | $13.80 | 854.9K |
| Sep 18, 2026 | $13.96 | +0.14% | $14.02 | $13.76 | 2.57M |
| Sep 17, 2026 | $13.94 | -0.07% | $14.14 | $13.94 | 729.5K |
| Sep 16, 2026 | $13.95 | -1.13% | $14.18 | $13.69 | 1.31M |
| Sep 15, 2026 | $14.11 | +0.43% | $14.17 | $14.00 | 879.6K |
| Sep 14, 2026 | $14.05 | +0.00% | $14.15 | $13.94 | 762.7K |
| Sep 11, 2026 | $13.94 | -0.07% | $14.15 | $13.81 | 722.7K |