stockNASDAQ: HOPE • 7 Days Updates
Hope Bancorp Inc. (HOPE) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:bankofhope.com
Price & Performance Trajectory
Hope Bancorp Inc.NASDAQ: HOPE
Latest Close
$13.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOPE session performance
✓ Latest Close USD
$13.18
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.76 / $12.93
Period range envelope
$0.83channel spread
Total Volume SHARES
10.22M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.18 | +1.93% | $13.22 | $12.93 | 1.34M |
| Nov 05, 2026 | $13.07 | -2.75% | $13.76 | $12.94 | 1.39M |
| Nov 04, 2026 | $13.44 | +2.52% | $13.73 | $13.32 | 1.30M |
| Nov 03, 2026 | $13.11 | -1.58% | $13.38 | $13.05 | 1.43M |
| Nov 02, 2026 | $13.32 | +0.83% | $13.49 | $13.18 | 2.75M |
| Oct 30, 2026 | $13.21 | -2.72% | $13.51 | $13.17 | 2.00M |