Hope Bancorp Inc. (HOPE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bankofhope.com
Current Period Close
$14.12
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$13.70
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.42 (+3.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $14.12 | - | - | - |
| Oct 26, 2026 | $14.11 | - | - | - |
| Oct 23, 2026 | $14.07 | Sep 24, 2026 | $13.70 | +2.74% |
| Oct 22, 2026 | $14.05 | Sep 23, 2026 | $13.62 | +3.16% |
| Oct 21, 2026 | $13.66 | Sep 21, 2026 | $13.82 | -1.16% |
| Oct 20, 2026 | $13.62 | Sep 18, 2026 | $13.96 | -2.44% |
| Oct 19, 2026 | $13.34 | Sep 17, 2026 | $13.94 | -4.30% |
| Oct 16, 2026 | $13.43 | Sep 16, 2026 | $13.95 | -3.73% |
| Oct 15, 2026 | $13.40 | Sep 15, 2026 | $14.11 | -5.03% |
| Oct 14, 2026 | $13.20 | Sep 14, 2026 | $14.05 | -6.05% |
| Oct 13, 2026 | $13.31 | Sep 11, 2026 | $13.94 | -4.52% |
| Oct 12, 2026 | $13.42 | Sep 10, 2026 | $13.95 | -3.80% |
| Oct 09, 2026 | $13.28 | Sep 09, 2026 | $13.82 | -3.91% |
| Oct 08, 2026 | $13.46 | Sep 08, 2026 | $13.98 | -3.76% |
| Oct 07, 2026 | $13.34 | Sep 04, 2026 | $14.13 | -5.59% |
Page 1 of 2