Hope Bancorp Inc. (HOPE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankofhope.com
Current Period Close
$13.14
May 15, 2026 - Nov 11, 2026
Previous Period Close
$11.98
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$1.16 (+9.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $13.14 | May 08, 2026 | $12.41 | +5.88% |
| Nov 10, 2026 | $13.24 | May 07, 2026 | $12.52 | +5.75% |
| Nov 09, 2026 | $13.36 | May 06, 2026 | $12.63 | +5.78% |
| Nov 06, 2026 | $13.18 | May 05, 2026 | $12.49 | +5.52% |
| Nov 05, 2026 | $13.07 | May 04, 2026 | $12.37 | +5.66% |
| Nov 04, 2026 | $13.44 | May 01, 2026 | $12.59 | +6.75% |
| Nov 03, 2026 | $13.11 | Apr 30, 2026 | $12.45 | +5.30% |
| Nov 02, 2026 | $13.32 | Apr 29, 2026 | $12.37 | +7.68% |
| Oct 30, 2026 | $13.21 | Apr 28, 2026 | $12.91 | +2.32% |
| Oct 29, 2026 | $13.58 | Apr 27, 2026 | $12.65 | +7.35% |
| Oct 28, 2026 | $13.88 | Apr 24, 2026 | $12.43 | +11.67% |
| Oct 27, 2026 | $14.12 | Apr 23, 2026 | $12.56 | +12.42% |
| Oct 26, 2026 | $14.11 | Apr 22, 2026 | $12.47 | +13.15% |
| Oct 23, 2026 | $14.07 | Apr 21, 2026 | $12.37 | +13.74% |
| Oct 22, 2026 | $14.05 | Apr 20, 2026 | $12.65 | +11.07% |
Page 1 of 8