stockNASDAQ: HODO • 28 Days Updates
House of Doge Inc. (HODO)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
House of Doge (HODO) is a security trading on Nasdaq Stocks. Shares last closed at $0.09, moving -31.14% over the past week and -52.54% across 28 days. Longer term, the stock is -91.64% over 3 months, -98.45% over 6 months and -98.91% over 12 months. VLY (Valley National Bancorp) (-7.46%), PANW (Palo Alto Networks) (+5.69%), BMEA (Biomea Fusion) (-27.59%), AZTA (Azenta) (+14.03%) and ARCC (Ares Capital) (-4.18%) moved over the same 28-day period, for context.
Investor Relations:braghouse.com
Price & Performance Trajectory
House of Doge Inc.NASDAQ: HODO
Latest Close
$0.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHODO session performance
✓ Latest Close USD
$0.09
Latest session close
$-0.1vs period start
Period Return % % GAIN
-52.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.21 / $0.08
Period range envelope
$0.13channel spread
Total Volume SHARES
64.32M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.09 | -18.78% | $0.11 | $0.08 | 2.63M |
| Oct 12, 2026 | $0.11 | -3.91% | $0.11 | $0.10 | 816.4K |
| Oct 09, 2026 | $0.11 | -4.05% | $0.12 | $0.11 | 1.43M |
| Oct 08, 2026 | $0.12 | -9.02% | $0.13 | $0.12 | 751.7K |
| Oct 07, 2026 | $0.13 | -3.56% | $0.13 | $0.11 | 984.4K |
| Oct 06, 2026 | $0.13 | -3.65% | $0.14 | $0.13 | 1.83M |
| Oct 05, 2026 | $0.14 | -5.52% | $0.15 | $0.14 | 1.91M |
| Oct 02, 2026 | $0.15 | -8.23% | $0.16 | $0.14 | 43.86M |
| Oct 01, 2026 | $0.16 | -1.25% | $0.17 | $0.16 | 591.2K |
| Sep 30, 2026 | $0.16 | -3.61% | $0.18 | $0.16 | 322.3K |
| Sep 29, 2026 | $0.17 | -0.60% | $0.18 | $0.16 | 646.9K |
| Sep 28, 2026 | $0.17 | -1.76% | $0.19 | $0.16 | 358.5K |
| Sep 23, 2026 | $0.18 | +2.94% | $0.19 | $0.17 | 1.53M |
| Sep 22, 2026 | $0.17 | -4.49% | $0.19 | $0.17 | 620.1K |
| Sep 21, 2026 | $0.18 | +4.71% | $0.18 | $0.16 | 1.05M |
Page 1 of 2