stockNASDAQ: HODO • 6 Months Updates
House of Doge Inc. (HODO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:braghouse.com
Price & Performance Trajectory
House of Doge Inc.NASDAQ: HODO
Latest Close
$0.04
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHODO session performance
✓ Latest Close USD
$0.04
Latest session close
$-4.77vs period start
Period Return % % GAIN
-99.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $0.04
Period range envelope
$6.92channel spread
Total Volume SHARES
989.51M
Period turnover
Avg: 8.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.04 | +0.00% | $0.05 | $0.04 | 22.79M |
| Oct 30, 2026 | $0.04 | -9.09% | $0.04 | $0.04 | 6.96M |
| Oct 29, 2026 | $0.04 | -4.35% | $0.05 | $0.04 | 10.39M |
| Oct 28, 2026 | $0.05 | -14.81% | $0.05 | $0.05 | 53.43M |
| Oct 27, 2026 | $0.05 | -8.47% | $0.06 | $0.05 | 5.92M |
| Oct 26, 2026 | $0.06 | -9.23% | $0.07 | $0.06 | 9.98M |
| Oct 23, 2026 | $0.07 | -4.41% | $0.07 | $0.06 | 8.65M |
| Oct 22, 2026 | $0.07 | -9.33% | $0.08 | $0.07 | 5.31M |
| Oct 21, 2026 | $0.08 | -5.06% | $0.08 | $0.07 | 12.24M |
| Oct 20, 2026 | $0.08 | +8.22% | $0.08 | $0.07 | 59.15M |
| Oct 19, 2026 | $0.07 | -21.51% | $0.08 | $0.07 | 17.11M |
| Oct 16, 2026 | $0.09 | +36.76% | $0.12 | $0.08 | 568.80M |
| Oct 15, 2026 | $0.07 | +1.49% | $0.07 | $0.05 | 89.11M |
| Oct 14, 2026 | $0.07 | -23.86% | $0.09 | $0.07 | 4.10M |
| Oct 13, 2026 | $0.09 | -18.78% | $0.11 | $0.08 | 2.63M |
Page 1 of 8