stockNASDAQ: HODO • 7 Days Updates
House of Doge Inc. (HODO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:braghouse.com
Price & Performance Trajectory
House of Doge Inc.NASDAQ: HODO
Latest Close
$0.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHODO session performance
✓ Latest Close USD
$0.05
Latest session close
$-0.03vs period start
Period Return % % GAIN
-38.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.08 / $0.05
Period range envelope
$0.03channel spread
Total Volume SHARES
91.66M
Period turnover
Avg: 15.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.05 | -15.13% | $0.05 | $0.05 | 51.93M |
| Oct 27, 2026 | $0.05 | -8.45% | $0.06 | $0.05 | 5.67M |
| Oct 26, 2026 | $0.06 | -8.92% | $0.07 | $0.06 | 7.86M |
| Oct 23, 2026 | $0.07 | -4.41% | $0.07 | $0.06 | 8.65M |
| Oct 22, 2026 | $0.07 | -9.33% | $0.08 | $0.07 | 5.31M |
| Oct 21, 2026 | $0.08 | -5.06% | $0.08 | $0.07 | 12.24M |