Honda Motor Company Ltd. (HMC)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:global.honda/investors
Current Period Close
$33.53
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$31.58
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$1.95 (+6.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $33.53 | Aug 11, 2026 | $31.70 | +5.77% |
| Nov 11, 2026 | $33.35 | Aug 10, 2026 | $31.72 | +5.14% |
| Nov 10, 2026 | $34.88 | Aug 07, 2026 | $31.82 | +9.62% |
| Nov 09, 2026 | $35.84 | Aug 06, 2026 | $30.73 | +16.63% |
| Nov 06, 2026 | $35.78 | Aug 05, 2026 | $30.60 | +16.93% |
| Nov 05, 2026 | $36.26 | Aug 04, 2026 | $30.12 | +20.39% |
| Nov 04, 2026 | $35.22 | Aug 03, 2026 | $29.60 | +18.99% |
| Nov 03, 2026 | $33.99 | Jul 31, 2026 | $30.11 | +12.89% |
| Nov 02, 2026 | $34.29 | Jul 30, 2026 | $30.72 | +11.62% |
| Oct 30, 2026 | $33.96 | Jul 29, 2026 | $30.68 | +10.69% |
| Oct 29, 2026 | $33.89 | Jul 28, 2026 | $30.28 | +11.92% |
| Oct 28, 2026 | $33.68 | Jul 27, 2026 | $29.13 | +15.62% |
| Oct 27, 2026 | $34.07 | Jul 24, 2026 | $28.16 | +20.99% |
| Oct 26, 2026 | $34.36 | Jul 23, 2026 | $27.99 | +22.76% |
| Oct 23, 2026 | $34.15 | Jul 22, 2026 | $28.53 | +19.70% |
Page 1 of 4