Honda Motor Company Ltd. (HMC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:global.honda/investors
Current Period Close
$35.22
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$31.81
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$3.41 (+10.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $35.22 | - | - | - |
| Nov 03, 2026 | $33.99 | - | - | - |
| Nov 02, 2026 | $34.29 | - | - | - |
| Oct 30, 2026 | $33.96 | - | - | - |
| Oct 29, 2026 | $33.89 | Oct 06, 2026 | $31.81 | +6.54% |
| Oct 28, 2026 | $33.68 | Oct 05, 2026 | $31.78 | +5.98% |
| Oct 27, 2026 | $34.07 | Oct 02, 2026 | $31.35 | +8.68% |
| Oct 26, 2026 | $34.36 | Sep 25, 2026 | $32.93 | +4.34% |
| Oct 23, 2026 | $34.15 | Sep 24, 2026 | $32.19 | +6.09% |
| Oct 22, 2026 | $34.58 | Sep 23, 2026 | $32.15 | +7.56% |
| Oct 21, 2026 | $33.97 | Sep 22, 2026 | $32.42 | +4.78% |
| Oct 20, 2026 | $34.25 | Sep 21, 2026 | $32.53 | +5.29% |
| Oct 19, 2026 | $34.06 | Sep 18, 2026 | $32.20 | +5.78% |
| Oct 16, 2026 | $34.28 | Sep 17, 2026 | $32.53 | +5.38% |
| Oct 15, 2026 | $34.06 | Sep 16, 2026 | $32.11 | +6.07% |
Page 1 of 2