Honda Motor Company Ltd. (HMC)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:global.honda/investors
Current Period Close
$33.99
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$34.36
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.37 (-1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $33.99 | Oct 26, 2026 | $34.36 | -1.08% |
| Nov 02, 2026 | $34.29 | Oct 23, 2026 | $34.15 | +0.41% |
| Oct 30, 2026 | $33.96 | Oct 22, 2026 | $34.58 | -1.79% |
| Oct 29, 2026 | $33.89 | Oct 21, 2026 | $33.97 | -0.24% |
| Oct 28, 2026 | $33.68 | Oct 20, 2026 | $34.25 | -1.66% |
| Oct 27, 2026 | $34.07 | Oct 19, 2026 | $34.06 | +0.03% |