stockNYSE: HMC • 28 Days Updates
Honda Motor Company Ltd. (HMC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:global.honda/investors
Price & Performance Trajectory
Honda Motor Company Ltd.NYSE: HMC
Latest Close
$32.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMC session performance
✓ Latest Close USD
$32.70
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.1 / $31.21
Period range envelope
$1.89channel spread
Total Volume SHARES
17.46M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.70 | +0.68% | $32.89 | $32.60 | 791.0K |
| Oct 08, 2026 | $32.48 | +2.56% | $32.55 | $32.11 | 1.25M |
| Oct 07, 2026 | $31.67 | -0.44% | $31.74 | $31.51 | 1.11M |
| Oct 06, 2026 | $31.81 | +0.09% | $31.96 | $31.70 | 1.23M |
| Oct 05, 2026 | $31.78 | +1.37% | $32.03 | $31.71 | 1.69M |
| Oct 02, 2026 | $31.35 | -0.85% | $31.74 | $31.21 | 1.40M |
| Sep 25, 2026 | $32.93 | +2.30% | $33.10 | $32.64 | 871.4K |
| Sep 24, 2026 | $32.19 | +0.12% | $32.70 | $32.07 | 1.66M |
| Sep 23, 2026 | $32.15 | -0.83% | $32.51 | $32.11 | 714.8K |
| Sep 22, 2026 | $32.42 | -0.34% | $32.64 | $32.42 | 640.1K |
| Sep 21, 2026 | $32.53 | +1.02% | $32.73 | $32.42 | 1.50M |
| Sep 18, 2026 | $32.20 | -1.01% | $32.35 | $32.05 | 905.8K |
| Sep 17, 2026 | $32.53 | +1.31% | $33.06 | $32.52 | 989.3K |
| Sep 16, 2026 | $32.11 | -0.31% | $32.60 | $31.97 | 1.11M |
| Sep 15, 2026 | $32.21 | -0.86% | $32.38 | $32.20 | 439.9K |
Page 1 of 2