stockNYSE: HMC • Today's Updates
Honda Motor Company Ltd. (HMC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:global.honda/investors
NYSE MarketWeekend Closed Wall Street: 9:25 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.60
Opening Gap+$0.12(+0.37%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$32.70
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.22 (+0.68%)
Intraday (from open)+$0.10 (+0.31%)
Day's High & Low Range
Session Low
$32.60
Session High
$32.89
Low ($32.60)Last Finalized Close ($32.70)High ($32.89)
Trading Activity & Liquidity
Shares Traded
791.0K
791,045 shares
Dollar Volume
$25.87M
Close × Volume traded
Session Turnover$25.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Honda Motor Company Ltd. (HMC).
Oct 09, 2026
Started At (Open)
$32.60
Previous Close
$32.48
Session High
$32.89
Session Low
$32.60
Last Finalized Close
$32.70
Gained / Lost ($)
+$0.22
Gained / Lost (%)
+0.68%
Day's Spread
$0.29