stockNYSE: HMC • 7 Days Updates
Honda Motor Company Ltd. (HMC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:global.honda/investors
Price & Performance Trajectory
Honda Motor Company Ltd.NYSE: HMC
Latest Close
$33.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMC session performance
✓ Latest Close USD
$33.89
Latest session close
$-0.69vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.64 / $33.36
Period range envelope
$1.28channel spread
Total Volume SHARES
5.17M
Period turnover
Avg: 862.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $33.89 | +0.62% | $34.03 | $33.45 | 660.6K |
| Oct 28, 2026 | $33.68 | -1.14% | $33.78 | $33.36 | 788.1K |
| Oct 27, 2026 | $34.07 | -0.84% | $34.19 | $33.84 | 680.8K |
| Oct 26, 2026 | $34.36 | +0.61% | $34.61 | $34.24 | 749.3K |
| Oct 23, 2026 | $34.15 | -1.24% | $34.21 | $33.69 | 1.42M |
| Oct 22, 2026 | $34.58 | +1.80% | $34.64 | $34.02 | 875.0K |