stockNYSE: HMC • 6 Months Updates
Honda Motor Company Ltd. (HMC) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:global.honda/investors
Price & Performance Trajectory
Honda Motor Company Ltd.NYSE: HMC
Latest Close
$34.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMC session performance
✓ Latest Close USD
$34.36
Latest session close
+$10.36vs period start
Period Return % % GAIN
+43.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.64 / $23.8
Period range envelope
$10.84channel spread
Total Volume SHARES
169.30M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.36 | +0.61% | $34.61 | $34.24 | 749.3K |
| Oct 23, 2026 | $34.15 | -1.24% | $34.21 | $33.69 | 1.42M |
| Oct 22, 2026 | $34.58 | +1.80% | $34.64 | $34.02 | 875.0K |
| Oct 21, 2026 | $33.97 | -0.82% | $34.26 | $33.85 | 821.1K |
| Oct 20, 2026 | $34.25 | +0.56% | $34.44 | $34.02 | 782.0K |
| Oct 19, 2026 | $34.06 | -0.64% | $34.19 | $34.01 | 577.9K |
| Oct 16, 2026 | $34.28 | +0.65% | $34.56 | $34.11 | 925.1K |
| Oct 15, 2026 | $34.06 | +1.82% | $34.18 | $33.75 | 825.3K |
| Oct 14, 2026 | $33.45 | +0.36% | $33.54 | $33.30 | 707.1K |
| Oct 13, 2026 | $33.33 | +2.05% | $33.41 | $33.13 | 823.3K |
| Oct 12, 2026 | $32.66 | -0.12% | $32.81 | $32.65 | 539.7K |
| Oct 09, 2026 | $32.70 | +0.68% | $32.89 | $32.60 | 791.0K |
| Oct 08, 2026 | $32.48 | +2.56% | $32.55 | $32.11 | 1.25M |
| Oct 07, 2026 | $31.67 | -0.44% | $31.74 | $31.51 | 1.11M |
| Oct 06, 2026 | $31.81 | +0.09% | $31.96 | $31.70 | 1.23M |
Page 1 of 9