Houlihan Lokey Inc. (HLI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hl.com
Current Period Close
$148.41
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$125.45
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$22.96 (+18.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $148.41 | Aug 11, 2026 | $125.45 | +18.30% |
| Nov 06, 2026 | $145.86 | Aug 10, 2026 | $123.39 | +18.21% |
| Nov 05, 2026 | $147.22 | Aug 07, 2026 | $129.00 | +14.12% |
| Nov 04, 2026 | $154.06 | Aug 06, 2026 | $127.58 | +20.76% |
| Nov 03, 2026 | $146.74 | Aug 05, 2026 | $128.19 | +14.47% |
| Nov 02, 2026 | $146.44 | Aug 04, 2026 | $128.25 | +14.18% |
| Oct 30, 2026 | $138.00 | Aug 03, 2026 | $125.48 | +9.98% |
| Oct 29, 2026 | $139.34 | Jul 31, 2026 | $125.49 | +11.04% |
| Oct 28, 2026 | $137.38 | Jul 30, 2026 | $128.34 | +7.04% |
| Oct 27, 2026 | $132.35 | Jul 29, 2026 | $139.08 | -4.84% |
| Oct 26, 2026 | $131.21 | Jul 28, 2026 | $145.47 | -9.80% |
| Oct 23, 2026 | $131.31 | Jul 27, 2026 | $141.25 | -7.04% |
| Oct 22, 2026 | $133.24 | Jul 24, 2026 | $140.23 | -4.98% |
| Oct 21, 2026 | $128.39 | Jul 23, 2026 | $137.81 | -6.84% |
| Oct 20, 2026 | $130.33 | Jul 22, 2026 | $139.37 | -6.49% |
Page 1 of 5