Houlihan Lokey Inc. (HLI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hl.com
Current Period Close
$138.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$153.08
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-15.08 (-9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $138.00 | - | - | - |
| Oct 29, 2026 | $139.34 | May 01, 2026 | $153.08 | -8.98% |
| Oct 28, 2026 | $137.38 | Apr 30, 2026 | $154.75 | -11.22% |
| Oct 27, 2026 | $132.35 | Apr 29, 2026 | $156.00 | -15.16% |
| Oct 26, 2026 | $131.21 | Apr 28, 2026 | $159.51 | -17.74% |
| Oct 23, 2026 | $131.31 | Apr 27, 2026 | $159.71 | -17.78% |
| Oct 22, 2026 | $133.24 | Apr 24, 2026 | $158.00 | -15.67% |
| Oct 21, 2026 | $128.39 | Apr 23, 2026 | $158.27 | -18.88% |
| Oct 20, 2026 | $130.33 | Apr 22, 2026 | $160.64 | -18.87% |
| Oct 19, 2026 | $127.07 | Apr 21, 2026 | $160.87 | -21.01% |
| Oct 16, 2026 | $129.55 | Apr 20, 2026 | $160.99 | -19.53% |
| Oct 15, 2026 | $128.51 | Apr 17, 2026 | $162.50 | -20.92% |
| Oct 14, 2026 | $124.78 | Apr 16, 2026 | $158.78 | -21.41% |
| Oct 13, 2026 | $129.53 | Apr 15, 2026 | $159.87 | -18.98% |
| Oct 12, 2026 | $130.38 | Apr 14, 2026 | $159.07 | -18.04% |
Page 1 of 9