stockNYSE: HLI • 28 Days Updates
Houlihan Lokey Inc. (HLI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.hl.com
Price & Performance Trajectory
Houlihan Lokey Inc.NYSE: HLI
Latest Close
$125.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLI session performance
✓ Latest Close USD
$125.53
Latest session close
$-10.44vs period start
Period Return % % GAIN
-7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.08 / $121.9
Period range envelope
$19.18channel spread
Total Volume SHARES
17.29M
Period turnover
Avg: 864.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $125.53 | +0.25% | $127.22 | $123.64 | 926.5K |
| Oct 07, 2026 | $125.22 | -2.13% | $125.96 | $121.90 | 939.9K |
| Oct 06, 2026 | $127.94 | +0.82% | $129.53 | $127.50 | 657.7K |
| Oct 05, 2026 | $126.90 | +0.42% | $127.94 | $124.60 | 605.3K |
| Oct 02, 2026 | $126.37 | -1.57% | $130.81 | $126.24 | 599.1K |
| Sep 30, 2026 | $126.34 | -0.88% | $128.15 | $126.03 | 801.6K |
| Sep 29, 2026 | $127.46 | -1.61% | $130.84 | $126.45 | 729.6K |
| Sep 28, 2026 | $129.54 | +0.36% | $129.59 | $126.92 | 730.4K |
| Sep 25, 2026 | $129.07 | +1.24% | $129.71 | $126.78 | 787.3K |
| Sep 24, 2026 | $127.49 | -1.89% | $130.74 | $125.34 | 1.30M |
| Sep 23, 2026 | $129.94 | -0.79% | $131.22 | $127.96 | 522.3K |
| Sep 22, 2026 | $130.24 | -1.79% | $135.46 | $127.55 | 212.2K |
| Sep 21, 2026 | $132.61 | +1.58% | $134.10 | $131.01 | 877.0K |
| Sep 18, 2026 | $130.55 | -1.59% | $132.80 | $130.47 | 1.96M |
| Sep 17, 2026 | $132.66 | +1.78% | $135.02 | $130.22 | 1.00M |
Page 1 of 2