stockNYSE: HLI • 6 Months Updates
Houlihan Lokey Inc. (HLI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.hl.com
Price & Performance Trajectory
Houlihan Lokey Inc.NYSE: HLI
Latest Close
$124.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLI session performance
✓ Latest Close USD
$124.78
Latest session close
$-37.72vs period start
Period Return % % GAIN
-23.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.25 / $112.83
Period range envelope
$51.42channel spread
Total Volume SHARES
99.73M
Period turnover
Avg: 804.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $124.78 | -3.67% | $129.90 | $123.09 | 909.8K |
| Oct 13, 2026 | $129.53 | -0.65% | $131.31 | $128.60 | 810.5K |
| Oct 12, 2026 | $130.38 | +0.17% | $131.08 | $128.30 | 633.8K |
| Oct 09, 2026 | $130.16 | +3.69% | $130.75 | $126.40 | 870.4K |
| Oct 08, 2026 | $125.53 | +0.25% | $127.22 | $123.64 | 926.5K |
| Oct 07, 2026 | $125.22 | -2.13% | $125.96 | $121.90 | 939.9K |
| Oct 06, 2026 | $127.94 | +0.82% | $129.53 | $127.50 | 657.7K |
| Oct 05, 2026 | $126.90 | +0.42% | $127.94 | $124.60 | 605.3K |
| Oct 02, 2026 | $126.37 | -1.57% | $130.81 | $126.24 | 599.1K |
| Sep 30, 2026 | $126.34 | -0.88% | $128.15 | $126.03 | 801.6K |
| Sep 29, 2026 | $127.46 | -1.61% | $130.84 | $126.45 | 729.6K |
| Sep 28, 2026 | $129.54 | +0.36% | $129.59 | $126.92 | 730.4K |
| Sep 25, 2026 | $129.07 | +1.24% | $129.71 | $126.78 | 787.3K |
| Sep 24, 2026 | $127.49 | -1.89% | $130.74 | $125.34 | 1.30M |
| Sep 23, 2026 | $129.94 | -0.79% | $131.22 | $127.96 | 522.3K |
Page 1 of 9