stockNYSE: HLI • 7 Days Updates
Houlihan Lokey Inc. (HLI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.hl.com
Price & Performance Trajectory
Houlihan Lokey Inc.NYSE: HLI
Latest Close
$129.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLI session performance
✓ Latest Close USD
$129.55
Latest session close
$-0.83vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.31 / $123.09
Period range envelope
$8.22channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 710.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $129.55 | +0.81% | $130.20 | $127.81 | 670.0K |
| Oct 15, 2026 | $128.51 | +2.99% | $128.61 | $124.46 | 525.9K |
| Oct 14, 2026 | $124.78 | -3.67% | $129.90 | $123.09 | 909.8K |
| Oct 13, 2026 | $129.53 | -0.65% | $131.31 | $128.60 | 810.5K |
| Oct 12, 2026 | $130.38 | +0.17% | $131.08 | $128.30 | 633.8K |