stockNYSE: HLI • 3 Months Updates
Houlihan Lokey Inc. (HLI) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.hl.com
Price & Performance Trajectory
Houlihan Lokey Inc.NYSE: HLI
Latest Close
$128.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLI session performance
✓ Latest Close USD
$128.39
Latest session close
$-11.84vs period start
Period Return % % GAIN
-8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.01 / $112.83
Period range envelope
$34.18channel spread
Total Volume SHARES
52.23M
Period turnover
Avg: 842.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $128.39 | -1.49% | $131.36 | $127.54 | 577.8K |
| Oct 20, 2026 | $130.33 | +2.57% | $131.88 | $127.49 | 618.8K |
| Oct 19, 2026 | $127.07 | -1.91% | $130.08 | $126.84 | 520.3K |
| Oct 16, 2026 | $129.55 | +0.81% | $130.20 | $127.81 | 670.0K |
| Oct 15, 2026 | $128.51 | +2.99% | $128.61 | $124.46 | 525.9K |
| Oct 14, 2026 | $124.78 | -3.67% | $129.90 | $123.09 | 909.8K |
| Oct 13, 2026 | $129.53 | -0.65% | $131.31 | $128.60 | 810.5K |
| Oct 12, 2026 | $130.38 | +0.17% | $131.08 | $128.30 | 633.8K |
| Oct 09, 2026 | $130.16 | +3.69% | $130.75 | $126.40 | 870.4K |
| Oct 08, 2026 | $125.53 | +0.25% | $127.22 | $123.64 | 926.5K |
| Oct 07, 2026 | $125.22 | -2.13% | $125.96 | $121.90 | 939.9K |
| Oct 06, 2026 | $127.94 | +0.82% | $129.53 | $127.50 | 657.7K |
| Oct 05, 2026 | $126.90 | +0.42% | $127.94 | $124.60 | 605.3K |
| Oct 02, 2026 | $126.37 | -1.57% | $130.81 | $126.24 | 599.1K |
| Sep 30, 2026 | $126.34 | -0.88% | $128.15 | $126.03 | 801.6K |
Page 1 of 5