stockNYSE: HLI • 12 Months Updates
Houlihan Lokey Inc. (HLI) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.hl.com
Price & Performance Trajectory
Houlihan Lokey Inc.NYSE: HLI
Latest Close
$139.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLI session performance
✓ Latest Close USD
$139.34
Latest session close
$-59.04vs period start
Period Return % % GAIN
-29.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.49 / $112.83
Period range envelope
$89.66channel spread
Total Volume SHARES
171.41M
Period turnover
Avg: 682.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $139.34 | +1.43% | $145.99 | $139.19 | 1.65M |
| Oct 28, 2026 | $137.38 | +3.80% | $137.66 | $132.59 | 1.18M |
| Oct 27, 2026 | $132.35 | +0.87% | $133.45 | $130.66 | 498.5K |
| Oct 26, 2026 | $131.21 | -0.08% | $134.02 | $130.82 | 447.1K |
| Oct 23, 2026 | $131.31 | -1.45% | $132.75 | $130.27 | 503.4K |
| Oct 22, 2026 | $133.24 | +3.78% | $134.65 | $127.35 | 715.6K |
| Oct 21, 2026 | $128.39 | -1.49% | $131.36 | $127.54 | 577.8K |
| Oct 20, 2026 | $130.33 | +2.57% | $131.88 | $127.49 | 618.8K |
| Oct 19, 2026 | $127.07 | -1.91% | $130.08 | $126.84 | 520.3K |
| Oct 16, 2026 | $129.55 | +0.81% | $130.20 | $127.81 | 670.0K |
| Oct 15, 2026 | $128.51 | +2.99% | $128.61 | $124.46 | 525.9K |
| Oct 14, 2026 | $124.78 | -3.67% | $129.90 | $123.09 | 909.8K |
| Oct 13, 2026 | $129.53 | -0.65% | $131.31 | $128.60 | 810.5K |
| Oct 12, 2026 | $130.38 | +0.17% | $131.08 | $128.30 | 633.8K |
| Oct 09, 2026 | $130.16 | +3.69% | $130.75 | $126.40 | 870.4K |
Page 1 of 17