Houlihan Lokey Inc. (HLI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.hl.com
Current Period Close
$138.00
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$126.34
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$11.66 (+9.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $138.00 | - | - | - |
| Oct 29, 2026 | $139.34 | - | - | - |
| Oct 28, 2026 | $137.38 | Sep 30, 2026 | $126.34 | +8.74% |
| Oct 27, 2026 | $132.35 | Sep 29, 2026 | $127.46 | +3.84% |
| Oct 26, 2026 | $131.21 | Sep 28, 2026 | $129.54 | +1.29% |
| Oct 23, 2026 | $131.31 | Sep 25, 2026 | $129.07 | +1.74% |
| Oct 22, 2026 | $133.24 | Sep 24, 2026 | $127.49 | +4.51% |
| Oct 21, 2026 | $128.39 | Sep 23, 2026 | $129.94 | -1.19% |
| Oct 20, 2026 | $130.33 | Sep 22, 2026 | $130.24 | +0.07% |
| Oct 19, 2026 | $127.07 | Sep 21, 2026 | $132.61 | -4.18% |
| Oct 16, 2026 | $129.55 | Sep 18, 2026 | $130.55 | -0.77% |
| Oct 15, 2026 | $128.51 | Sep 17, 2026 | $132.66 | -3.13% |
| Oct 14, 2026 | $124.78 | Sep 16, 2026 | $130.34 | -4.27% |
| Oct 13, 2026 | $129.53 | Sep 15, 2026 | $133.73 | -3.14% |
| Oct 12, 2026 | $130.38 | Sep 14, 2026 | $137.82 | -5.40% |
Page 1 of 2