stockNYSE: HIX • 6 Months Updates
Western Asset High Income Fund II Inc. (HIX) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Western Asset High Income Fund II Inc. (HIX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Fund II Inc.NYSE: HIX
Latest Close
$3.43
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIX session performance
✓ Latest Close USD
$3.43
Latest session close
$-0.56vs period start
Period Return % % GAIN
-14.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.04 / $3.34
Period range envelope
$0.70channel spread
Total Volume SHARES
42.78M
Period turnover
Avg: 356.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.43 | +0.00% | $3.45 | $3.42 | 359.5K |
| Oct 27, 2026 | $3.43 | +2.39% | $3.43 | $3.35 | 331.3K |
| Oct 26, 2026 | $3.35 | +0.30% | $3.37 | $3.34 | 560.7K |
| Oct 23, 2026 | $3.34 | -1.50% | $3.38 | $3.34 | 558.4K |
| Oct 22, 2026 | $3.44 | -1.15% | $3.48 | $3.44 | 527.1K |
| Oct 21, 2026 | $3.48 | +0.29% | $3.50 | $3.47 | 408.1K |
| Oct 20, 2026 | $3.47 | -0.86% | $3.50 | $3.46 | 287.4K |
| Oct 19, 2026 | $3.50 | -0.28% | $3.51 | $3.48 | 326.9K |
| Oct 16, 2026 | $3.51 | +0.29% | $3.51 | $3.48 | 240.4K |
| Oct 15, 2026 | $3.50 | +2.34% | $3.50 | $3.42 | 184.4K |
| Oct 14, 2026 | $3.42 | -1.16% | $3.45 | $3.41 | 522.1K |
| Oct 13, 2026 | $3.46 | -0.86% | $3.50 | $3.46 | 257.8K |
| Oct 12, 2026 | $3.49 | -0.29% | $3.51 | $3.49 | 217.5K |
| Oct 09, 2026 | $3.50 | +0.57% | $3.52 | $3.47 | 252.8K |
| Oct 08, 2026 | $3.48 | -0.29% | $3.50 | $3.45 | 374.8K |
Page 1 of 8