stockNYSE: HIX • 7 Days Updates
Western Asset High Income Fund II Inc. (HIX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Western Asset High Income Fund II Inc. (HIX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Fund II Inc.NYSE: HIX
Latest Close
$3.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIX session performance
✓ Latest Close USD
$3.51
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.52 / $3.41
Period range envelope
$0.11channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 279.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.51 | +0.29% | $3.51 | $3.48 | 240.4K |
| Oct 15, 2026 | $3.50 | +2.34% | $3.50 | $3.42 | 184.4K |
| Oct 14, 2026 | $3.42 | -1.16% | $3.45 | $3.41 | 522.1K |
| Oct 13, 2026 | $3.46 | -0.86% | $3.50 | $3.46 | 257.8K |
| Oct 12, 2026 | $3.49 | -0.29% | $3.51 | $3.49 | 217.5K |
| Oct 09, 2026 | $3.50 | +0.57% | $3.52 | $3.47 | 252.8K |