stockNYSE: HIX • 12 Months Updates
Western Asset High Income Fund II Inc. (HIX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Western Asset High Income Fund II Inc. (HIX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Fund II Inc.NYSE: HIX
Latest Close
$3.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIX session performance
✓ Latest Close USD
$3.42
Latest session close
$-0.92vs period start
Period Return % % GAIN
-21.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $3.41
Period range envelope
$0.94channel spread
Total Volume SHARES
89.56M
Period turnover
Avg: 362.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.42 | -1.16% | $3.45 | $3.41 | 522.1K |
| Oct 13, 2026 | $3.46 | -0.86% | $3.50 | $3.46 | 257.8K |
| Oct 12, 2026 | $3.49 | -0.29% | $3.51 | $3.49 | 217.5K |
| Oct 09, 2026 | $3.50 | +0.57% | $3.52 | $3.47 | 252.8K |
| Oct 08, 2026 | $3.48 | -0.29% | $3.50 | $3.45 | 374.8K |
| Oct 07, 2026 | $3.49 | -1.41% | $3.51 | $3.49 | 312.4K |
| Oct 06, 2026 | $3.54 | +0.85% | $3.54 | $3.50 | 272.3K |
| Oct 05, 2026 | $3.51 | -0.85% | $3.55 | $3.49 | 384.3K |
| Oct 02, 2026 | $3.54 | +0.28% | $3.58 | $3.52 | 268.6K |
| Sep 25, 2026 | $3.57 | +0.56% | $3.57 | $3.51 | 917.4K |
| Sep 24, 2026 | $3.55 | -1.39% | $3.63 | $3.53 | 879.5K |
| Sep 23, 2026 | $3.60 | -4.26% | $3.71 | $3.59 | 655.3K |
| Sep 22, 2026 | $3.76 | +0.27% | $3.77 | $3.73 | 591.7K |
| Sep 21, 2026 | $3.75 | -0.53% | $3.79 | $3.75 | 201.1K |
| Sep 18, 2026 | $3.77 | -0.26% | $3.79 | $3.74 | 251.1K |
Page 1 of 17