stockNYSE: HIX • 28 Days Updates
Western Asset High Income Fund II Inc. (HIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset High Income Fund II Inc. (HIX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Fund II Inc.NYSE: HIX
Latest Close
$3.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIX session performance
✓ Latest Close USD
$3.48
Latest session close
$-0.32vs period start
Period Return % % GAIN
-8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $3.45
Period range envelope
$0.38channel spread
Total Volume SHARES
6.78M
Period turnover
Avg: 423.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.48 | -0.29% | $3.50 | $3.45 | 374.8K |
| Oct 07, 2026 | $3.49 | -1.41% | $3.51 | $3.49 | 312.4K |
| Oct 06, 2026 | $3.54 | +0.85% | $3.54 | $3.50 | 272.3K |
| Oct 05, 2026 | $3.51 | -0.85% | $3.55 | $3.49 | 384.3K |
| Oct 02, 2026 | $3.54 | +0.28% | $3.58 | $3.52 | 268.6K |
| Sep 25, 2026 | $3.57 | +0.56% | $3.57 | $3.51 | 917.4K |
| Sep 24, 2026 | $3.55 | -1.39% | $3.63 | $3.53 | 879.5K |
| Sep 23, 2026 | $3.60 | -4.26% | $3.71 | $3.59 | 655.3K |
| Sep 22, 2026 | $3.76 | +0.27% | $3.77 | $3.73 | 591.7K |
| Sep 21, 2026 | $3.75 | -0.53% | $3.79 | $3.75 | 201.1K |
| Sep 18, 2026 | $3.77 | -0.26% | $3.79 | $3.74 | 251.1K |
| Sep 17, 2026 | $3.78 | +0.80% | $3.79 | $3.74 | 393.9K |
| Sep 16, 2026 | $3.75 | +0.00% | $3.77 | $3.75 | 192.3K |
| Sep 15, 2026 | $3.75 | -1.06% | $3.80 | $3.75 | 549.2K |
| Sep 14, 2026 | $3.79 | -0.26% | $3.81 | $3.78 | 179.7K |
Page 1 of 2