Western Asset High Income Fund II Inc. (HIX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$3.43
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$3.57
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.14 (-3.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.43 | - | - | - |
| Oct 27, 2026 | $3.43 | Sep 25, 2026 | $3.57 | -3.92% |
| Oct 26, 2026 | $3.35 | Sep 24, 2026 | $3.55 | -5.63% |
| Oct 23, 2026 | $3.34 | Sep 23, 2026 | $3.60 | -7.22% |
| Oct 22, 2026 | $3.44 | Sep 22, 2026 | $3.76 | -8.51% |
| Oct 21, 2026 | $3.48 | Sep 21, 2026 | $3.75 | -7.20% |
| Oct 20, 2026 | $3.47 | Sep 18, 2026 | $3.77 | -7.96% |
| Oct 19, 2026 | $3.50 | Sep 17, 2026 | $3.78 | -7.41% |
| Oct 16, 2026 | $3.51 | Sep 16, 2026 | $3.75 | -6.40% |
| Oct 15, 2026 | $3.50 | Sep 15, 2026 | $3.75 | -6.67% |
| Oct 14, 2026 | $3.42 | Sep 14, 2026 | $3.79 | -9.76% |
| Oct 13, 2026 | $3.46 | Sep 11, 2026 | $3.80 | -8.95% |
| Oct 12, 2026 | $3.49 | Sep 10, 2026 | $3.82 | -8.64% |
| Oct 09, 2026 | $3.50 | Sep 09, 2026 | $3.86 | -9.33% |
| Oct 08, 2026 | $3.48 | Sep 08, 2026 | $3.86 | -9.84% |
Page 1 of 2