Western Asset High Income Fund II Inc. (HIX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$3.43
May 01, 2026 - Oct 28, 2026
Previous Period Close
$4.02
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.59 (-14.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.43 | Apr 28, 2026 | $3.98 | -13.82% |
| Oct 27, 2026 | $3.43 | Apr 27, 2026 | $4.00 | -14.25% |
| Oct 26, 2026 | $3.35 | Apr 24, 2026 | $3.96 | -15.40% |
| Oct 23, 2026 | $3.34 | Apr 23, 2026 | $3.94 | -15.23% |
| Oct 22, 2026 | $3.44 | Apr 22, 2026 | $4.06 | -15.27% |
| Oct 21, 2026 | $3.48 | Apr 21, 2026 | $4.04 | -13.86% |
| Oct 20, 2026 | $3.47 | Apr 20, 2026 | $4.05 | -14.32% |
| Oct 19, 2026 | $3.50 | Apr 17, 2026 | $4.09 | -14.43% |
| Oct 16, 2026 | $3.51 | Apr 16, 2026 | $4.03 | -12.90% |
| Oct 15, 2026 | $3.50 | Apr 15, 2026 | $4.05 | -13.58% |
| Oct 14, 2026 | $3.42 | Apr 14, 2026 | $4.05 | -15.56% |
| Oct 13, 2026 | $3.46 | Apr 13, 2026 | $4.03 | -14.14% |
| Oct 12, 2026 | $3.49 | Apr 10, 2026 | $3.96 | -11.87% |
| Oct 09, 2026 | $3.50 | Apr 09, 2026 | $3.99 | -12.28% |
| Oct 08, 2026 | $3.48 | Apr 08, 2026 | $4.02 | -13.43% |
Page 1 of 9