Western Asset High Income Fund II Inc. (HIX)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$3.50
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$3.91
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.41 (-10.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.50 | Jul 31, 2026 | $3.88 | -9.79% |
| Nov 02, 2026 | $3.43 | Jul 30, 2026 | $3.89 | -11.83% |
| Oct 30, 2026 | $3.50 | Jul 29, 2026 | $3.85 | -9.09% |
| Oct 29, 2026 | $3.49 | Jul 28, 2026 | $3.88 | -10.05% |
| Oct 28, 2026 | $3.43 | Jul 27, 2026 | $3.91 | -12.28% |
| Oct 27, 2026 | $3.43 | Jul 24, 2026 | $3.91 | -12.28% |
| Oct 26, 2026 | $3.35 | Jul 23, 2026 | $3.95 | -15.19% |
| Oct 23, 2026 | $3.34 | Jul 22, 2026 | $3.99 | -16.29% |
| Oct 22, 2026 | $3.44 | Jul 21, 2026 | $4.00 | -14.00% |
| Oct 21, 2026 | $3.48 | Jul 20, 2026 | $4.00 | -13.00% |
| Oct 20, 2026 | $3.47 | Jul 17, 2026 | $3.96 | -12.37% |
| Oct 19, 2026 | $3.50 | Jul 16, 2026 | $3.98 | -12.06% |
| Oct 16, 2026 | $3.51 | Jul 15, 2026 | $3.98 | -11.81% |
| Oct 15, 2026 | $3.50 | Jul 14, 2026 | $3.98 | -12.06% |
| Oct 14, 2026 | $3.42 | Jul 13, 2026 | $3.95 | -13.42% |
Page 1 of 4