stockNYSE: HIX • 3 Months Updates
Western Asset High Income Fund II Inc. (HIX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Western Asset High Income Fund II Inc. (HIX) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset High Income Fund II Inc.NYSE: HIX
Latest Close
$3.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIX session performance
✓ Latest Close USD
$3.34
Latest session close
$-0.57vs period start
Period Return % % GAIN
-14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $3.34
Period range envelope
$0.65channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 357.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.34 | -1.50% | $3.38 | $3.34 | 558.4K |
| Oct 22, 2026 | $3.44 | -1.15% | $3.48 | $3.44 | 527.1K |
| Oct 21, 2026 | $3.48 | +0.29% | $3.50 | $3.47 | 408.1K |
| Oct 20, 2026 | $3.47 | -0.86% | $3.50 | $3.46 | 287.4K |
| Oct 19, 2026 | $3.50 | -0.28% | $3.51 | $3.48 | 326.9K |
| Oct 16, 2026 | $3.51 | +0.29% | $3.51 | $3.48 | 240.4K |
| Oct 15, 2026 | $3.50 | +2.34% | $3.50 | $3.42 | 184.4K |
| Oct 14, 2026 | $3.42 | -1.16% | $3.45 | $3.41 | 522.1K |
| Oct 13, 2026 | $3.46 | -0.86% | $3.50 | $3.46 | 257.8K |
| Oct 12, 2026 | $3.49 | -0.29% | $3.51 | $3.49 | 217.5K |
| Oct 09, 2026 | $3.50 | +0.57% | $3.52 | $3.47 | 252.8K |
| Oct 08, 2026 | $3.48 | -0.29% | $3.50 | $3.45 | 374.8K |
| Oct 07, 2026 | $3.49 | -1.41% | $3.51 | $3.49 | 312.4K |
| Oct 06, 2026 | $3.54 | +0.85% | $3.54 | $3.50 | 272.3K |
| Oct 05, 2026 | $3.51 | -0.85% | $3.55 | $3.49 | 384.3K |
Page 1 of 4