stockNASDAQ: HIFS • 6 Months Updates
Hingham Institution for Savings (HIFS) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:hinghamsavings.com
Price & Performance Trajectory
Hingham Institution for SavingsNASDAQ: HIFS
Latest Close
$296.94
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIFS session performance
✓ Latest Close USD
$296.94
Latest session close
+$34.63vs period start
Period Return % % GAIN
+13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.16 / $255.68
Period range envelope
$73.48channel spread
Total Volume SHARES
4.26M
Period turnover
Avg: 36.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $296.94 | -1.83% | $309.33 | $293.77 | 39.5K |
| Nov 05, 2026 | $302.46 | -5.53% | $329.16 | $300.54 | 45.2K |
| Nov 04, 2026 | $320.17 | +3.58% | $324.23 | $314.79 | 38.8K |
| Nov 03, 2026 | $309.10 | -0.23% | $311.64 | $307.31 | 27.5K |
| Nov 02, 2026 | $309.81 | +3.10% | $310.81 | $302.24 | 29.9K |
| Oct 30, 2026 | $301.12 | -1.63% | $304.05 | $297.58 | 29.2K |
| Oct 29, 2026 | $306.10 | +1.22% | $308.75 | $304.80 | 23.8K |
| Oct 28, 2026 | $302.42 | -0.38% | $304.80 | $298.65 | 30.7K |
| Oct 27, 2026 | $303.56 | +0.30% | $305.80 | $300.98 | 27.4K |
| Oct 26, 2026 | $302.64 | -0.05% | $305.76 | $300.00 | 29.2K |
| Oct 23, 2026 | $302.79 | +1.55% | $303.20 | $296.76 | 37.2K |
| Oct 22, 2026 | $298.17 | +1.71% | $303.00 | $293.15 | 38.7K |
| Oct 21, 2026 | $293.15 | -1.49% | $297.38 | $289.00 | 30.1K |
| Oct 20, 2026 | $297.58 | +0.94% | $302.50 | $296.10 | 32.8K |
| Oct 19, 2026 | $294.82 | +0.46% | $296.03 | $289.52 | 40.8K |
Page 1 of 8