stockNASDAQ: HIFS • 28 Days Updates
Hingham Institution for Savings (HIFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hinghamsavings.com
Price & Performance Trajectory
Hingham Institution for SavingsNASDAQ: HIFS
Latest Close
$288.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIFS session performance
✓ Latest Close USD
$288.33
Latest session close
$-24.16vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$315.87 / $279.34
Period range envelope
$36.53channel spread
Total Volume SHARES
523.8K
Period turnover
Avg: 34.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $288.33 | -0.78% | $293.60 | $288.05 | 38.3K |
| Oct 08, 2026 | $290.61 | +1.63% | $292.31 | $283.46 | 28.9K |
| Oct 07, 2026 | $285.95 | -0.16% | $286.87 | $279.34 | 30.5K |
| Oct 06, 2026 | $286.40 | +0.90% | $286.92 | $282.00 | 23.8K |
| Oct 05, 2026 | $283.84 | -1.37% | $290.53 | $282.44 | 43.9K |
| Oct 02, 2026 | $287.78 | +1.38% | $293.05 | $285.02 | 33.3K |
| Sep 24, 2026 | $295.66 | +1.04% | $297.20 | $290.84 | 17.6K |
| Sep 23, 2026 | $292.63 | -5.16% | $305.45 | $291.32 | 62.6K |
| Sep 21, 2026 | $308.55 | +1.48% | $311.57 | $305.54 | 29.4K |
| Sep 18, 2026 | $304.04 | -0.72% | $308.91 | $300.44 | 60.8K |
| Sep 17, 2026 | $306.26 | +1.73% | $309.79 | $304.38 | 39.1K |
| Sep 16, 2026 | $301.05 | -1.64% | $308.61 | $294.20 | 30.8K |
| Sep 15, 2026 | $306.08 | -1.32% | $314.00 | $305.69 | 24.0K |
| Sep 14, 2026 | $310.16 | +0.00% | $315.87 | $309.12 | 31.4K |
| Sep 11, 2026 | $312.49 | +1.33% | $313.18 | $303.06 | 29.4K |