stockNASDAQ: HIFS • 12 Months Updates
Hingham Institution for Savings (HIFS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:hinghamsavings.com
Price & Performance Trajectory
Hingham Institution for SavingsNASDAQ: HIFS
Latest Close
$302.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIFS session performance
✓ Latest Close USD
$302.79
Latest session close
+$4.45vs period start
Period Return % % GAIN
+1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$338 / $249.58
Period range envelope
$88.42channel spread
Total Volume SHARES
12.28M
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $302.79 | +1.55% | $303.20 | $296.76 | 37.2K |
| Oct 22, 2026 | $298.17 | +1.71% | $303.00 | $293.15 | 38.7K |
| Oct 21, 2026 | $293.15 | -1.49% | $297.38 | $289.00 | 30.1K |
| Oct 20, 2026 | $297.58 | +0.94% | $302.50 | $296.10 | 32.8K |
| Oct 19, 2026 | $294.82 | +0.46% | $296.03 | $289.52 | 40.8K |
| Oct 16, 2026 | $293.48 | -0.16% | $299.05 | $288.81 | 34.7K |
| Oct 15, 2026 | $293.95 | +2.60% | $294.87 | $288.22 | 26.1K |
| Oct 14, 2026 | $286.50 | -1.32% | $288.27 | $284.73 | 21.1K |
| Oct 13, 2026 | $290.34 | -0.72% | $297.75 | $289.30 | 18.9K |
| Oct 12, 2026 | $292.45 | +1.43% | $294.78 | $286.30 | 43.6K |
| Oct 09, 2026 | $288.33 | -0.78% | $293.60 | $288.05 | 38.3K |
| Oct 08, 2026 | $290.61 | +1.63% | $292.31 | $283.46 | 28.9K |
| Oct 07, 2026 | $285.95 | -0.16% | $286.87 | $279.34 | 30.5K |
| Oct 06, 2026 | $286.40 | +0.90% | $286.92 | $282.00 | 23.8K |
| Oct 05, 2026 | $283.84 | -1.37% | $290.53 | $282.44 | 43.9K |
Page 1 of 17