stockNASDAQ: HIFS • 7 Days Updates
Hingham Institution for Savings (HIFS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:hinghamsavings.com
Price & Performance Trajectory
Hingham Institution for SavingsNASDAQ: HIFS
Latest Close
$294.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIFS session performance
✓ Latest Close USD
$294.82
Latest session close
+$2.37vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.05 / $284.73
Period range envelope
$14.32channel spread
Total Volume SHARES
185.3K
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $294.82 | +0.46% | $296.03 | $289.52 | 40.8K |
| Oct 16, 2026 | $293.48 | -0.16% | $299.05 | $288.81 | 34.7K |
| Oct 15, 2026 | $293.95 | +2.60% | $294.87 | $288.22 | 26.1K |
| Oct 14, 2026 | $286.50 | -1.32% | $288.27 | $284.73 | 21.1K |
| Oct 13, 2026 | $290.34 | -0.72% | $297.75 | $289.30 | 18.9K |
| Oct 12, 2026 | $292.45 | +1.43% | $294.78 | $286.30 | 43.6K |