stockNASDAQ: HFWA • 12 Months Updates
Heritage Financial Corporation (HFWA) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:hf-wa.com
Price & Performance Trajectory
Heritage Financial CorporationNASDAQ: HFWA
Latest Close
$28.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFWA session performance
✓ Latest Close USD
$28.19
Latest session close
+$5.82vs period start
Period Return % % GAIN
+26.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.25 / $21.32
Period range envelope
$9.93channel spread
Total Volume SHARES
77.00M
Period turnover
Avg: 309.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $28.19 | -0.70% | $28.46 | $28.06 | 187.8K |
| Nov 10, 2026 | $28.39 | -0.87% | $28.64 | $28.12 | 213.6K |
| Nov 09, 2026 | $28.64 | +0.88% | $28.89 | $28.58 | 242.4K |
| Nov 06, 2026 | $28.39 | -0.60% | $28.70 | $28.32 | 233.4K |
| Nov 05, 2026 | $28.56 | -2.12% | $29.95 | $28.41 | 402.2K |
| Nov 04, 2026 | $29.18 | +2.31% | $29.74 | $29.08 | 320.8K |
| Nov 03, 2026 | $28.77 | -1.57% | $29.23 | $28.71 | 341.8K |
| Nov 02, 2026 | $29.23 | +2.67% | $29.48 | $28.71 | 313.1K |
| Oct 30, 2026 | $28.47 | -1.52% | $29.37 | $28.43 | 315.3K |
| Oct 29, 2026 | $28.91 | +0.80% | $29.37 | $28.75 | 333.4K |
| Oct 28, 2026 | $28.68 | -1.48% | $29.17 | $28.59 | 305.1K |
| Oct 27, 2026 | $29.11 | +0.00% | $29.33 | $28.99 | 267.0K |
| Oct 26, 2026 | $29.11 | -0.14% | $29.53 | $29.06 | 327.4K |
| Oct 23, 2026 | $29.15 | +2.21% | $29.29 | $28.43 | 462.5K |
| Oct 22, 2026 | $28.52 | +3.03% | $28.66 | $27.65 | 475.3K |
Page 1 of 17