stockNASDAQ: HFWA • 28 Days Updates
Heritage Financial Corporation (HFWA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hf-wa.com
Price & Performance Trajectory
Heritage Financial CorporationNASDAQ: HFWA
Latest Close
$27.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFWA session performance
✓ Latest Close USD
$27.16
Latest session close
$-1.25vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.83 / $27.04
Period range envelope
$1.79channel spread
Total Volume SHARES
7.66M
Period turnover
Avg: 403.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.16 | -1.49% | $27.48 | $27.12 | 196.7K |
| Oct 08, 2026 | $27.57 | +1.21% | $27.58 | $27.04 | 362.5K |
| Oct 07, 2026 | $27.24 | -1.63% | $27.43 | $27.11 | 264.3K |
| Oct 06, 2026 | $27.69 | -0.68% | $28.06 | $27.66 | 324.9K |
| Oct 05, 2026 | $27.88 | -0.92% | $28.12 | $27.81 | 369.0K |
| Oct 02, 2026 | $28.14 | +0.90% | $28.48 | $27.91 | 370.0K |
| Sep 29, 2026 | $27.81 | -1.24% | $28.32 | $27.69 | 339.6K |
| Sep 28, 2026 | $28.16 | -1.44% | $28.53 | $28.07 | 370.7K |
| Sep 25, 2026 | $28.57 | +1.13% | $28.61 | $28.26 | 419.8K |
| Sep 24, 2026 | $28.25 | +1.07% | $28.34 | $27.84 | 422.6K |
| Sep 23, 2026 | $27.95 | -0.96% | $28.48 | $27.92 | 352.9K |
| Sep 22, 2026 | $28.22 | +0.79% | $28.76 | $28.16 | 486.7K |
| Sep 21, 2026 | $28.00 | -0.67% | $28.38 | $28.00 | 267.0K |
| Sep 18, 2026 | $28.19 | +0.36% | $28.25 | $27.66 | 800.4K |
| Sep 17, 2026 | $28.09 | +0.29% | $28.24 | $27.88 | 459.8K |
Page 1 of 2