stockNASDAQ: HFWA • 6 Months Updates
Heritage Financial Corporation (HFWA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:hf-wa.com
Price & Performance Trajectory
Heritage Financial CorporationNASDAQ: HFWA
Latest Close
$29.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFWA session performance
✓ Latest Close USD
$29.15
Latest session close
+$1.94vs period start
Period Return % % GAIN
+7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.25 / $25.84
Period range envelope
$5.41channel spread
Total Volume SHARES
42.05M
Period turnover
Avg: 344.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.15 | +2.21% | $29.29 | $28.43 | 462.5K |
| Oct 22, 2026 | $28.52 | +3.03% | $28.66 | $27.65 | 475.3K |
| Oct 21, 2026 | $27.68 | -0.61% | $27.91 | $27.44 | 268.2K |
| Oct 20, 2026 | $27.85 | +1.42% | $28.09 | $27.57 | 344.2K |
| Oct 19, 2026 | $27.46 | -0.33% | $27.64 | $27.38 | 197.4K |
| Oct 16, 2026 | $27.55 | +0.47% | $28.01 | $27.43 | 307.1K |
| Oct 15, 2026 | $27.42 | +2.01% | $27.45 | $26.93 | 286.6K |
| Oct 14, 2026 | $26.88 | -0.78% | $27.01 | $26.57 | 316.7K |
| Oct 13, 2026 | $27.09 | -0.55% | $27.48 | $26.91 | 263.3K |
| Oct 12, 2026 | $27.24 | +0.29% | $27.38 | $27.15 | 159.9K |
| Oct 09, 2026 | $27.16 | -1.49% | $27.48 | $27.12 | 196.7K |
| Oct 08, 2026 | $27.57 | +1.21% | $27.58 | $27.04 | 362.5K |
| Oct 07, 2026 | $27.24 | -1.63% | $27.43 | $27.11 | 264.3K |
| Oct 06, 2026 | $27.69 | -0.68% | $28.06 | $27.66 | 324.9K |
| Oct 05, 2026 | $27.88 | -0.92% | $28.12 | $27.81 | 369.0K |
Page 1 of 9