Heritage Financial Corporation (HFWA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hf-wa.com
Current Period Close
$28.47
May 03, 2026 - Oct 30, 2026
Previous Period Close
$27.61
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.86 (+3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.47 | May 01, 2026 | $27.61 | +3.11% |
| Oct 29, 2026 | $28.91 | Apr 30, 2026 | $27.52 | +5.05% |
| Oct 28, 2026 | $28.68 | Apr 29, 2026 | $27.21 | +5.40% |
| Oct 27, 2026 | $29.11 | Apr 28, 2026 | $27.59 | +5.51% |
| Oct 26, 2026 | $29.11 | Apr 27, 2026 | $27.34 | +6.47% |
| Oct 23, 2026 | $29.15 | Apr 24, 2026 | $26.47 | +10.12% |
| Oct 22, 2026 | $28.52 | Apr 23, 2026 | $27.70 | +2.96% |
| Oct 21, 2026 | $27.68 | Apr 22, 2026 | $27.34 | +1.24% |
| Oct 20, 2026 | $27.85 | Apr 21, 2026 | $27.13 | +2.65% |
| Oct 19, 2026 | $27.46 | Apr 20, 2026 | $27.58 | -0.44% |
| Oct 16, 2026 | $27.55 | Apr 17, 2026 | $27.49 | +0.22% |
| Oct 15, 2026 | $27.42 | Apr 16, 2026 | $26.95 | +1.74% |
| Oct 14, 2026 | $26.88 | Apr 15, 2026 | $27.08 | -0.74% |
| Oct 13, 2026 | $27.09 | Apr 14, 2026 | $27.12 | -0.11% |
| Oct 12, 2026 | $27.24 | Apr 13, 2026 | $27.22 | +0.07% |
Page 1 of 9