Heritage Financial Corporation (HFWA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hf-wa.com
Current Period Close
$28.47
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$29.73
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.26 (-4.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.47 | Jul 31, 2026 | $29.73 | -4.24% |
| Oct 29, 2026 | $28.91 | Jul 30, 2026 | $29.55 | -2.17% |
| Oct 28, 2026 | $28.68 | Jul 29, 2026 | $29.84 | -3.89% |
| Oct 27, 2026 | $29.11 | Jul 28, 2026 | $29.89 | -2.61% |
| Oct 26, 2026 | $29.11 | Jul 27, 2026 | $29.80 | -2.32% |
| Oct 23, 2026 | $29.15 | Jul 24, 2026 | $30.16 | -3.35% |
| Oct 22, 2026 | $28.52 | Jul 23, 2026 | $30.29 | -5.84% |
| Oct 21, 2026 | $27.68 | Jul 22, 2026 | $30.18 | -8.28% |
| Oct 20, 2026 | $27.85 | Jul 21, 2026 | $30.41 | -8.42% |
| Oct 19, 2026 | $27.46 | Jul 20, 2026 | $30.56 | -10.14% |
| Oct 16, 2026 | $27.55 | Jul 17, 2026 | $30.52 | -9.73% |
| Oct 15, 2026 | $27.42 | Jul 16, 2026 | $31.25 | -12.26% |
| Oct 14, 2026 | $26.88 | Jul 15, 2026 | $30.18 | -10.93% |
| Oct 13, 2026 | $27.09 | Jul 14, 2026 | $29.61 | -8.51% |
| Oct 12, 2026 | $27.24 | Jul 13, 2026 | $29.81 | -8.62% |
Page 1 of 5