stockNASDAQ: HFWA • 7 Days Updates
Heritage Financial Corporation (HFWA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:hf-wa.com
Price & Performance Trajectory
Heritage Financial CorporationNASDAQ: HFWA
Latest Close
$27.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFWA session performance
✓ Latest Close USD
$27.09
Latest session close
$-0.6vs period start
Period Return % % GAIN
-2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.06 / $26.91
Period range envelope
$1.15channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 261.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.09 | -0.55% | $27.48 | $26.91 | 263.3K |
| Oct 12, 2026 | $27.24 | +0.29% | $27.38 | $27.15 | 159.9K |
| Oct 09, 2026 | $27.16 | -1.49% | $27.48 | $27.12 | 196.7K |
| Oct 08, 2026 | $27.57 | +1.21% | $27.58 | $27.04 | 362.5K |
| Oct 07, 2026 | $27.24 | -1.63% | $27.43 | $27.11 | 264.3K |
| Oct 06, 2026 | $27.69 | -0.68% | $28.06 | $27.66 | 324.9K |