HF Foods Group Inc. (HFFG)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hffoodsgroup.com
Current Period Close
$1.45
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.84
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.39 (-21.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.45 | Aug 07, 2026 | $1.56 | -7.05% |
| Nov 09, 2026 | $1.49 | Aug 06, 2026 | $1.46 | +2.05% |
| Nov 06, 2026 | $1.47 | Aug 05, 2026 | $1.46 | +0.68% |
| Nov 05, 2026 | $1.44 | Aug 04, 2026 | $1.48 | -2.70% |
| Nov 04, 2026 | $1.49 | Aug 03, 2026 | $1.49 | +0.00% |
| Nov 03, 2026 | $1.47 | Jul 31, 2026 | $1.50 | -2.00% |
| Nov 02, 2026 | $1.47 | Jul 30, 2026 | $1.50 | -2.00% |
| Oct 30, 2026 | $1.45 | Jul 29, 2026 | $1.51 | -3.97% |
| Oct 29, 2026 | $1.45 | Jul 28, 2026 | $1.57 | -7.64% |
| Oct 28, 2026 | $1.44 | Jul 27, 2026 | $1.54 | -6.19% |
| Oct 27, 2026 | $1.46 | Jul 24, 2026 | $1.56 | -6.11% |
| Oct 26, 2026 | $1.51 | Jul 23, 2026 | $1.52 | -0.66% |
| Oct 23, 2026 | $1.48 | Jul 22, 2026 | $1.61 | -8.07% |
| Oct 22, 2026 | $1.47 | Jul 21, 2026 | $1.63 | -9.82% |
| Oct 21, 2026 | $1.49 | Jul 20, 2026 | $1.61 | -7.45% |
Page 1 of 4