stockNASDAQ: HFFG • 28 Days Updates
HF Foods Group Inc. (HFFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hffoodsgroup.com
Price & Performance Trajectory
HF Foods Group Inc.NASDAQ: HFFG
Latest Close
$1.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFFG session performance
✓ Latest Close USD
$1.58
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.74 / $1.47
Period range envelope
$0.27channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 88.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.58 | -1.86% | $1.63 | $1.56 | 219.3K |
| Oct 08, 2026 | $1.61 | +0.63% | $1.61 | $1.56 | 79.2K |
| Oct 07, 2026 | $1.60 | -0.62% | $1.62 | $1.55 | 51.1K |
| Oct 06, 2026 | $1.61 | +0.63% | $1.62 | $1.55 | 50.9K |
| Oct 05, 2026 | $1.60 | -1.84% | $1.63 | $1.56 | 66.9K |
| Oct 02, 2026 | $1.63 | -1.81% | $1.69 | $1.63 | 53.3K |
| Sep 25, 2026 | $1.59 | +2.58% | $1.60 | $1.52 | 41.2K |
| Sep 24, 2026 | $1.55 | +0.65% | $1.58 | $1.52 | 41.5K |
| Sep 23, 2026 | $1.54 | +1.32% | $1.56 | $1.52 | 45.2K |
| Sep 22, 2026 | $1.52 | +0.66% | $1.58 | $1.52 | 102.6K |
| Sep 21, 2026 | $1.51 | -5.63% | $1.57 | $1.47 | 169.6K |
| Sep 18, 2026 | $1.60 | -0.62% | $1.67 | $1.58 | 321.4K |
| Sep 17, 2026 | $1.61 | -1.23% | $1.65 | $1.61 | 24.4K |
| Sep 16, 2026 | $1.63 | -1.81% | $1.66 | $1.61 | 95.8K |
| Sep 15, 2026 | $1.66 | -0.60% | $1.70 | $1.61 | 75.8K |
Page 1 of 2