stockNASDAQ: HFFG • 7 Days Updates
HF Foods Group Inc. (HFFG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hffoodsgroup.com
Price & Performance Trajectory
HF Foods Group Inc.NASDAQ: HFFG
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFFG session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.54
Period range envelope
$0.09channel spread
Total Volume SHARES
360.9K
Period turnover
Avg: 60.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.55 | +0.00% | $1.58 | $1.55 | 48.5K |
| Oct 15, 2026 | $1.55 | -1.27% | $1.57 | $1.54 | 35.5K |
| Oct 14, 2026 | $1.57 | -1.88% | $1.58 | $1.54 | 35.3K |
| Oct 13, 2026 | $1.60 | -0.62% | $1.62 | $1.59 | 12.3K |
| Oct 12, 2026 | $1.61 | +1.90% | $1.62 | $1.58 | 10.0K |
| Oct 09, 2026 | $1.58 | -1.86% | $1.63 | $1.56 | 219.3K |