stockNASDAQ: HFFG • 12 Months Updates
HF Foods Group Inc. (HFFG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:hffoodsgroup.com
Price & Performance Trajectory
HF Foods Group Inc.NASDAQ: HFFG
Latest Close
$1.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHFFG session performance
✓ Latest Close USD
$1.55
Latest session close
$-1.04vs period start
Period Return % % GAIN
-40.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $1.38
Period range envelope
$1.41channel spread
Total Volume SHARES
43.33M
Period turnover
Avg: 176.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.55 | +0.00% | $1.58 | $1.55 | 48.5K |
| Oct 15, 2026 | $1.55 | -1.27% | $1.57 | $1.54 | 35.5K |
| Oct 14, 2026 | $1.57 | -1.88% | $1.58 | $1.54 | 35.3K |
| Oct 13, 2026 | $1.60 | -0.62% | $1.62 | $1.59 | 12.3K |
| Oct 12, 2026 | $1.61 | +1.90% | $1.62 | $1.58 | 10.0K |
| Oct 09, 2026 | $1.58 | -1.86% | $1.63 | $1.56 | 219.3K |
| Oct 08, 2026 | $1.61 | +0.63% | $1.61 | $1.56 | 88.3K |
| Oct 07, 2026 | $1.60 | -0.62% | $1.62 | $1.55 | 51.1K |
| Oct 06, 2026 | $1.61 | +0.63% | $1.62 | $1.55 | 50.9K |
| Oct 05, 2026 | $1.60 | -1.84% | $1.63 | $1.56 | 66.9K |
| Oct 02, 2026 | $1.63 | -1.81% | $1.69 | $1.63 | 53.3K |
| Sep 25, 2026 | $1.59 | +2.58% | $1.60 | $1.52 | 41.2K |
| Sep 24, 2026 | $1.55 | +0.65% | $1.58 | $1.52 | 41.5K |
| Sep 23, 2026 | $1.54 | +1.32% | $1.56 | $1.52 | 45.2K |
| Sep 22, 2026 | $1.52 | +0.66% | $1.58 | $1.52 | 102.6K |
Page 1 of 17