HF Foods Group Inc. (HFFG)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hffoodsgroup.com
Current Period Close
$1.44
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.61
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.17 (-10.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.44 | - | - | - |
| Nov 04, 2026 | $1.49 | - | - | - |
| Nov 03, 2026 | $1.47 | - | - | - |
| Nov 02, 2026 | $1.47 | Oct 08, 2026 | $1.61 | -8.70% |
| Oct 30, 2026 | $1.45 | Oct 07, 2026 | $1.60 | -9.38% |
| Oct 29, 2026 | $1.45 | Oct 06, 2026 | $1.61 | -9.94% |
| Oct 28, 2026 | $1.44 | Oct 05, 2026 | $1.60 | -10.00% |
| Oct 27, 2026 | $1.46 | Oct 02, 2026 | $1.63 | -10.43% |
| Oct 26, 2026 | $1.51 | Sep 25, 2026 | $1.59 | -5.03% |
| Oct 23, 2026 | $1.48 | Sep 24, 2026 | $1.55 | -4.52% |
| Oct 22, 2026 | $1.47 | Sep 23, 2026 | $1.54 | -4.55% |
| Oct 21, 2026 | $1.49 | Sep 22, 2026 | $1.52 | -1.97% |
| Oct 20, 2026 | $1.50 | Sep 21, 2026 | $1.51 | -0.66% |
| Oct 19, 2026 | $1.50 | Sep 18, 2026 | $1.60 | -6.25% |
| Oct 16, 2026 | $1.55 | Sep 17, 2026 | $1.61 | -3.73% |
Page 1 of 2