HF Foods Group Inc. (HFFG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hffoodsgroup.com
Current Period Close
$1.44
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.93
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.49 (-25.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.44 | Apr 28, 2026 | $1.96 | -26.53% |
| Oct 27, 2026 | $1.46 | Apr 27, 2026 | $1.97 | -25.89% |
| Oct 26, 2026 | $1.51 | Apr 24, 2026 | $1.97 | -23.35% |
| Oct 23, 2026 | $1.48 | Apr 23, 2026 | $1.97 | -24.87% |
| Oct 22, 2026 | $1.47 | Apr 22, 2026 | $2.04 | -27.94% |
| Oct 21, 2026 | $1.49 | Apr 21, 2026 | $2.01 | -25.87% |
| Oct 20, 2026 | $1.50 | Apr 20, 2026 | $2.09 | -28.23% |
| Oct 19, 2026 | $1.50 | Apr 17, 2026 | $2.16 | -30.56% |
| Oct 16, 2026 | $1.55 | Apr 16, 2026 | $2.12 | -26.89% |
| Oct 15, 2026 | $1.55 | Apr 15, 2026 | $2.08 | -25.48% |
| Oct 14, 2026 | $1.57 | Apr 14, 2026 | $2.11 | -25.59% |
| Oct 13, 2026 | $1.60 | Apr 13, 2026 | $2.17 | -26.27% |
| Oct 12, 2026 | $1.61 | Apr 10, 2026 | $2.09 | -22.97% |
| Oct 09, 2026 | $1.58 | Apr 09, 2026 | $2.12 | -25.47% |
| Oct 08, 2026 | $1.61 | Apr 08, 2026 | $2.14 | -24.77% |
Page 1 of 9