stockNYSE: HESM • 7 Days Updates
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:hessmidstream.com
Price & Performance Trajectory
Hess Midstream LP Class A Representing Limited Partner InterestsNYSE: HESM
Latest Close
$29.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHESM session performance
✓ Latest Close USD
$29.96
Latest session close
$-2.75vs period start
Period Return % % GAIN
-8.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.44 / $29.86
Period range envelope
$3.58channel spread
Total Volume SHARES
18.19M
Period turnover
Avg: 3.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.96 | -1.12% | $30.35 | $29.86 | 2.57M |
| Nov 05, 2026 | $30.30 | -2.26% | $31.67 | $30.30 | 2.71M |
| Nov 04, 2026 | $31.80 | -2.75% | $32.76 | $31.55 | 4.47M |
| Nov 03, 2026 | $32.70 | +0.80% | $33.27 | $32.27 | 2.21M |
| Nov 02, 2026 | $32.44 | -0.83% | $32.80 | $32.10 | 2.72M |
| Oct 30, 2026 | $32.71 | +1.43% | $33.44 | $32.47 | 3.51M |